O2 | About us - Investor relations

Share Price Chart

Actual index PX 50	Nov 6, 2009	1135.1
Actual price	Nov 6, 2009	429.51
Market cap	138240980788

Shareholder information

Oct 29, 2009	Prague Stock Exchange remained closed yesterday due to public holidays. On Tuesday, the Czech market suffered marked losses; especially the bank names faced increased pressure from the sellers.
Oct 26, 2009	On Friday, the Prague Stock Exchange ended the day with more than a 2% gain; volumes stay however again below average with most activity concentrated into banks.
Oct 23, 2009	Yesterday, CEZ began giving up the CZK 900 level again as the bid side weakened significantly and one large seller was active the whole day. The stock finished the session at the intraday low of CZK 883.
Oct 22, 2009	Today, CEZ began giving up the CZK 900 level again as the bid side weakened significantly and one large seller was active the whole day. The stock finished the session at the intraday low of CZK 883.
Oct 22, 2009	After an initial uptick the Czech market slumped and remained in the red territory till close at intraday low. CEZ was still bid at CZK 900 level, but not higher thus the stock sat at this level all day long.
Oct 21, 2009	After an initial uptick the Czech market slumped and remained in the red territory till close at intraday low. CEZ was still bid at CZK 900 level, but not higher thus the stock sat at this level all day long.

The figures and data provided in this website are provided by Patria Online, a.s. on a contractual basis. Telefónica O2 Czech Republic, a.s. does not interfere in any manner with such figures and data and, therefore, Telefónica O2 Czech Republic, a.s. in no way guarantees that the information available on this website is complete, accurate or up-to-date in all cases. Accordingly, Telefónica O2 Czech Republic, a.s. does not accept any liability for any loss, damage or harm which may directly or indirectly result from the figures and data of this website.